Historical Price

FILTER DATES:

From

/

/



To

/

/



From
/ /

To
/ /


Historical price from Apr 09, 2020 to Jul 10, 2020

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(29/06/2020 to 10/07/2020)
735 935 720 830 153,062,300 830
Previous 2 weeks
(15/06/2020 to 26/06/2020)
725 775 715 735 30,647,000 735
Previous 4 weeks
(12/05/2020 to 12/06/2020)
645 830 595 725 123,730,200 725
Daily Historical Data
10/07/2020 775 935 775 830 129,074,000 830
09/07/2020 765 775 750 755 1,870,800 755
08/07/2020 745 770 745 765 2,822,400 765
07/07/2020 760 770 745 745 2,424,400 745
06/07/2020 745 760 745 760 4,441,600 760
03/07/2020 735 765 735 745 7,047,100 745
02/07/2020 740 740 730 735 988,100 735
01/07/2020 720 740 720 740 1,355,100 740
30/06/2020 735 740 720 720 2,187,400 720
29/06/2020 735 740 730 735 851,400 735
26/06/2020 730 740 725 735 1,421,000 735
25/06/2020 730 745 725 730 1,884,500 730
24/06/2020 730 755 730 735 4,826,100 735
23/06/2020 725 745 725 730 519,900 730
22/06/2020 745 750 730 735 1,965,000 735
19/06/2020 755 760 740 745 1,108,400 745
18/06/2020 750 760 730 750 3,211,900 750
17/06/2020 760 775 740 750 2,778,400 750
16/06/2020 720 760 720 755 8,191,300 755
15/06/2020 725 730 715 715 4,740,500 715
12/06/2020 690 725 680 725 11,369,800 725
11/06/2020 730 745 700 720 8,282,400 720
10/06/2020 765 765 735 740 5,142,600 740
09/06/2020 815 830 760 765 7,858,100 765
08/06/2020 740 815 715 800 26,568,200 800
05/06/2020 710 710 690 710 4,514,800 710
04/06/2020 720 740 705 710 7,751,600 710
03/06/2020 680 710 675 710 14,655,800 710
02/06/2020 650 675 650 675 6,406,300 675
29/05/2020 645 650 630 650 2,878,200 650
28/05/2020 625 645 625 640 3,955,200 640
27/05/2020 625 625 620 625 1,185,500 625
26/05/2020 625 630 615 620 3,934,200 620
20/05/2020 620 625 605 620 1,736,200 620
19/05/2020 605 625 600 620 3,227,500 620
18/05/2020 605 615 595 595 2,026,400 595
15/05/2020 615 625 600 605 2,916,100 605
14/05/2020 625 625 610 615 2,029,500 615
13/05/2020 625 630 605 625 4,072,000 625
12/05/2020 645 655 630 630 3,219,800 630
11/05/2020 635 675 630 640 13,276,900 640
08/05/2020 620 630 615 620 3,609,200 620
06/05/2020 620 630 610 615 4,804,300 615
05/05/2020 620 640 615 620 4,130,700 620
04/05/2020 635 640 620 620 2,483,600 620
30/04/2020 635 650 630 635 10,475,100 635
29/04/2020 645 650 625 635 3,119,800 635
28/04/2020 625 640 620 640 1,310,300 640
27/04/2020 630 640 615 625 2,465,100 625
24/04/2020 640 650 625 630 1,942,700 630
23/04/2020 645 660 635 635 2,089,900 635
22/04/2020 625 655 625 645 4,320,100 645
21/04/2020 665 690 665 665 7,145,700 665
20/04/2020 720 740 710 715 18,341,000 715
17/04/2020 725 740 705 710 19,559,500 710
16/04/2020 690 715 660 700 8,215,800 700
15/04/2020 710 720 685 690 3,051,200 690
14/04/2020 720 725 690 705 4,127,700 705
13/04/2020 670 700 660 695 2,397,600 695
09/04/2020 645 665 630 660 1,259,500 660


Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend

  • Dividend-In-Specie

  • Capital Reduction and Cash Distribution

  • Bonus Issue

  • Rights Issue / Preferential Offer / Open Offer

  • Share Split / Share Consolidation