Historical price from Dec 19, 2025 to Mar 30, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (10/03/2026 to 30/03/2026) |
1,765 | 1,815 | 1,730 | 1,765 | 42,668,500 | 1,765 |
| Previous 2 weeks (24/02/2026 to 09/03/2026) |
1,885 | 1,905 | 1,720 | 1,735 | 85,899,800 | 1,735 |
| Previous 4 weeks (23/01/2026 to 23/02/2026) |
1,865 | 1,915 | 1,695 | 1,880 | 148,877,400 | 1,880 |
| Daily Historical Data | ||||||
| 30/03/2026 | 1,770 | 1,775 | 1,750 | 1,765 | 3,153,300 | 1,765 |
| 27/03/2026 | 1,795 | 1,800 | 1,775 | 1,780 | 2,782,800 | 1,780 |
| 26/03/2026 | 1,805 | 1,815 | 1,795 | 1,800 | 2,587,500 | 1,800 |
| 25/03/2026 | 1,790 | 1,805 | 1,785 | 1,805 | 4,464,100 | 1,805 |
| 17/03/2026 | 1,740 | 1,795 | 1,740 | 1,785 | 8,221,400 | 1,785 |
| 16/03/2026 | 1,755 | 1,755 | 1,730 | 1,740 | 3,623,100 | 1,740 |
| 13/03/2026 | 1,765 | 1,770 | 1,750 | 1,755 | 3,313,800 | 1,755 |
| 12/03/2026 | 1,765 | 1,775 | 1,760 | 1,765 | 2,489,700 | 1,765 |
| 11/03/2026 | 1,750 | 1,775 | 1,750 | 1,765 | 3,787,500 | 1,765 |
| 10/03/2026 | 1,765 | 1,765 | 1,735 | 1,740 | 8,245,300 | 1,740 |
| 09/03/2026 | 1,740 | 1,750 | 1,720 | 1,735 | 12,549,100 | 1,735 |
| 06/03/2026 | 1,775 | 1,785 | 1,755 | 1,770 | 5,524,500 | 1,770 |
| 05/03/2026 | 1,795 | 1,800 | 1,765 | 1,770 | 7,710,500 | 1,770 |
| 04/03/2026 | 1,815 | 1,820 | 1,760 | 1,765 | 20,887,600 | 1,765 |
| 03/03/2026 | 1,815 | 1,830 | 1,810 | 1,815 | 4,547,000 | 1,815 |
| 02/03/2026 | 1,830 | 1,840 | 1,805 | 1,815 | 11,002,400 | 1,815 |
| 27/02/2026 | 1,865 | 1,875 | 1,845 | 1,850 | 6,716,000 | 1,850 |
| 26/02/2026 | 1,890 | 1,905 | 1,865 | 1,865 | 11,631,400 | 1,865 |
| 25/02/2026 | 1,880 | 1,890 | 1,875 | 1,885 | 2,411,700 | 1,885 |
| 24/02/2026 | 1,885 | 1,895 | 1,875 | 1,880 | 2,919,600 | 1,880 |
| 23/02/2026 | 1,865 | 1,895 | 1,865 | 1,880 | 3,958,700 | 1,880 |
| 20/02/2026 | 1,855 | 1,880 | 1,855 | 1,865 | 2,534,200 | 1,865 |
| 19/02/2026 | 1,880 | 1,890 | 1,865 | 1,870 | 4,057,500 | 1,870 |
| 18/02/2026 | 1,870 | 1,890 | 1,865 | 1,880 | 2,224,600 | 1,880 |
| 13/02/2026 | 1,880 | 1,885 | 1,870 | 1,875 | 2,879,700 | 1,875 |
| 12/02/2026 | 1,885 | 1,890 | 1,870 | 1,880 | 2,376,200 | 1,880 |
| 11/02/2026 | 1,890 | 1,895 | 1,875 | 1,885 | 4,089,700 | 1,885 |
| 10/02/2026 | 1,895 | 1,900 | 1,875 | 1,890 | 2,413,300 | 1,890 |
| 09/02/2026 | 1,895 | 1,910 | 1,875 | 1,895 | 6,546,400 | 1,895 |
| 06/02/2026 | 1,875 | 1,900 | 1,855 | 1,890 | 7,049,600 | 1,890 |
| 05/02/2026 | 1,890 | 1,915 | 1,875 | 1,875 | 9,918,100 | 1,875 |
| 04/02/2026 | 1,810 | 1,900 | 1,810 | 1,890 | 22,424,500 | 1,890 |
| 03/02/2026 | 1,825 | 1,830 | 1,800 | 1,805 | 4,261,900 | 1,805 |
| 02/02/2026 | 1,815 | 1,825 | 1,785 | 1,800 | 7,850,900 | 1,800 |
| 30/01/2026 | 1,815 | 1,850 | 1,800 | 1,815 | 11,900,100 | 1,815 |
| 29/01/2026 | 1,780 | 1,825 | 1,695 | 1,815 | 27,249,200 | 1,815 |
| 28/01/2026 | 1,800 | 1,815 | 1,760 | 1,785 | 12,344,600 | 1,785 |
| 27/01/2026 | 1,865 | 1,865 | 1,810 | 1,815 | 7,311,300 | 1,815 |
| 26/01/2026 | 1,860 | 1,860 | 1,840 | 1,850 | 3,408,700 | 1,850 |
| 23/01/2026 | 1,865 | 1,875 | 1,835 | 1,860 | 4,078,200 | 1,860 |
| 22/01/2026 | 1,880 | 1,880 | 1,855 | 1,865 | 6,092,000 | 1,865 |
| 21/01/2026 | 1,875 | 1,875 | 1,850 | 1,860 | 9,458,900 | 1,860 |
| 20/01/2026 | 1,835 | 1,895 | 1,835 | 1,880 | 16,844,900 | 1,880 |
| 19/01/2026 | 1,810 | 1,840 | 1,810 | 1,835 | 7,102,700 | 1,835 |
| 15/01/2026 | 1,795 | 1,820 | 1,795 | 1,810 | 5,075,300 | 1,810 |
| 14/01/2026 | 1,805 | 1,810 | 1,790 | 1,795 | 3,322,500 | 1,795 |
| 13/01/2026 | 1,795 | 1,805 | 1,795 | 1,805 | 2,516,200 | 1,805 |
| 12/01/2026 | 1,815 | 1,820 | 1,785 | 1,795 | 4,799,300 | 1,795 |
| 09/01/2026 | 1,800 | 1,810 | 1,800 | 1,805 | 2,711,100 | 1,805 |
| 08/01/2026 | 1,805 | 1,815 | 1,800 | 1,800 | 3,870,400 | 1,800 |
| 07/01/2026 | 1,795 | 1,810 | 1,780 | 1,800 | 6,351,500 | 1,800 |
| 06/01/2026 | 1,790 | 1,790 | 1,770 | 1,790 | 6,551,200 | 1,790 |
| 05/01/2026 | 1,770 | 1,790 | 1,750 | 1,790 | 5,966,000 | 1,790 |
| 02/01/2026 | 1,780 | 1,780 | 1,760 | 1,770 | 3,155,800 | 1,770 |
| 30/12/2025 | 1,745 | 1,790 | 1,745 | 1,790 | 4,853,600 | 1,790 |
| 29/12/2025 | 1,740 | 1,755 | 1,730 | 1,745 | 2,042,900 | 1,745 |
| 24/12/2025 | 1,745 | 1,755 | 1,740 | 1,740 | 2,019,000 | 1,740 |
| 23/12/2025 | 1,745 | 1,755 | 1,740 | 1,745 | 1,482,400 | 1,745 |
| 22/12/2025 | 1,755 | 1,760 | 1,740 | 1,755 | 1,599,100 | 1,755 |
| 19/12/2025 | 1,760 | 1,765 | 1,750 | 1,755 | 2,464,600 | 1,755 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation