Historical Price

FILTER DATES:

From

/

/



To

/

/



From
/ /

To
/ /


Historical price from Jun 30, 2020 to Sep 25, 2020

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(14/09/2020 to 25/09/2020)
760 815 700 720 25,555,300 720
Previous 2 weeks
(31/08/2020 to 11/09/2020)
855 865 685 755 50,453,900 755
Previous 4 weeks
(28/07/2020 to 28/08/2020)
800 885 720 850 190,531,900 850
Daily Historical Data
25/09/2020 705 730 705 720 3,316,500 720
24/09/2020 725 730 700 705 2,922,700 705
23/09/2020 735 745 725 730 1,790,000 730
22/09/2020 750 750 730 735 2,600,800 735
21/09/2020 765 775 750 755 1,499,700 755
18/09/2020 780 785 765 765 1,652,500 765
17/09/2020 800 800 775 775 1,900,300 775
16/09/2020 785 815 770 800 4,713,200 800
15/09/2020 790 795 775 775 1,858,500 775
14/09/2020 760 790 760 785 3,301,100 785
11/09/2020 735 765 685 755 6,048,500 755
10/09/2020 785 785 735 735 8,297,100 735
09/09/2020 810 810 780 790 5,350,700 790
08/09/2020 815 820 805 810 1,852,300 810
07/09/2020 815 820 800 805 2,275,700 805
04/09/2020 810 820 800 815 2,028,200 815
03/09/2020 825 835 815 820 1,952,700 820
02/09/2020 830 845 825 825 3,406,500 825
01/09/2020 800 830 800 830 5,226,700 830
31/08/2020 855 865 800 815 14,015,500 815
28/08/2020 860 865 840 850 7,780,500 850
27/08/2020 845 870 835 855 24,644,000 855
26/08/2020 820 885 810 845 52,120,800 845
25/08/2020 810 815 795 815 7,169,600 815
24/08/2020 800 810 795 800 4,508,900 800
19/08/2020 805 820 795 800 5,755,500 800
18/08/2020 795 810 790 810 9,279,500 810
14/08/2020 800 805 785 790 6,500,000 790
13/08/2020 805 815 780 795 7,011,500 795
12/08/2020 790 815 785 805 16,630,100 805
11/08/2020 775 790 765 785 8,346,600 785
10/08/2020 755 780 750 765 6,271,300 765
07/08/2020 765 770 740 750 3,200,700 750
06/08/2020 750 770 740 765 2,718,200 765
05/08/2020 760 760 735 750 3,275,200 750
04/08/2020 745 755 740 750 2,259,900 750
03/08/2020 760 780 720 740 12,284,600 740
30/07/2020 780 785 770 770 4,800,800 770
29/07/2020 780 790 775 780 1,956,000 780
28/07/2020 800 800 780 780 4,018,200 780
27/07/2020 780 810 770 790 7,837,100 790
24/07/2020 800 820 775 780 8,538,300 780
23/07/2020 800 825 800 805 10,222,700 805
22/07/2020 800 805 785 800 8,550,000 800
21/07/2020 785 800 780 790 6,663,700 790
20/07/2020 780 810 780 785 8,219,900 785
17/07/2020 790 795 780 780 3,653,300 780
16/07/2020 795 800 780 785 7,805,700 785
15/07/2020 800 810 785 790 6,193,600 790
14/07/2020 835 835 785 790 26,840,500 790
13/07/2020 835 860 810 825 41,761,700 825
10/07/2020 775 935 775 830 129,074,000 830
09/07/2020 765 775 750 755 1,870,800 755
08/07/2020 745 770 745 765 2,822,400 765
07/07/2020 760 770 745 745 2,424,400 745
06/07/2020 745 760 745 760 4,441,600 760
03/07/2020 735 765 735 745 7,047,100 745
02/07/2020 740 740 730 735 988,100 735
01/07/2020 720 740 720 740 1,355,100 740
30/06/2020 735 740 720 720 2,187,400 720


Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend

  • Dividend-In-Specie

  • Capital Reduction and Cash Distribution

  • Bonus Issue

  • Rights Issue / Preferential Offer / Open Offer

  • Share Split / Share Consolidation